Italia markets close in 5 hours 55 minutes
FTSE MIB
34.444,31 -215,24 (-0,62%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.389,18 -380,93 (-0,61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2220.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02220000 | 2024-05-14 3:50PM EDT | 2024-05-29 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240603C02220000 | 2024-05-15 3:00PM EDT | 2024-06-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240607C02220000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240610C02220000 | 2024-05-22 2:51PM EDT | 2024-06-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614C02220000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 6.25% |
| RUT240621C02220000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| RUTW240705C02220000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUT240719C02220000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240731C02220000 | 2024-05-28 11:49AM EDT | 2024-07-31 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816C02220000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUTW240830C02220000 | 2024-05-23 2:38PM EDT | 2024-08-30 | 20.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.